Copy Link
Add to Bookmark
Report
H-Net Magazine Vol 1 Issue 1 File 12
H-NET H-NET H-NET H-NET H-NET H-NET H-NET H
N N
E ** H-Net Magazine ** E
T T
H Volume One, Issue 1, File #12 of 20 H
N N
E Hacking DATASTREAM,logfile by Minotaur E
T T
H-NET H-NET H-NET H-NET H-NET H-NET H-NET H
Below is a logfile of my hack of the DATASTREAM online service on the 9th of
March, 1990.
DATASTREAM is a financial database used by BANKS, BUILDING SOCIETIES, but mainly
by stockbrokers. Needless to say that much of the information found during this
hack was very confidential indeed (I captured over 300k of data on my hard
drive). DATASTREAM is used to store details of clients share portfolios as well
as to provide financial news and analysis for stockbrokers. I have edited this
logfile so that none of the clients portfolios have been included as I regard
these as highly confidential and not to be bandied about.
Minotaur [Hackers Hideout on Hackernet BBS]
Source Name: *******
*** *** ***** *** *** ***** **** **** *** * *
* * * * * * * * * * * * * * ** **
* * ***** * ***** *** * **** *** ***** * * *
* * * * * * * * * * * * * * * *
*** * * * * * *** * * * **** * * * *
WELCOME TO DATASTREAM
PLEASE TYPE DS THEN PRESS ENTER: DS
WELCOME TO DATASTREAM
---------------------
PLEASE ENTER YOUR USER IDENTITY *********
AND PASSWORD
ACF01137 ****** LAST SYSTEM ACCESS 15.31-09/03/90 FROM *******
******* LOGGED ON AT 17.24.13 ON 9/ 3/90
REQUEST NEXT PAGE TO CONTINUE
DATASTREAM: 99Z
INTERNATIONAL NEWS SERVICE
U.S. Home The average interest rate for a 30 Year fixed mortgage was
Mortgage 10.29% for the week ended 9th March, increasing from 10.23%
last week.
East Germany East German Economics Minister, Christa Luft, said in a
Swiss newspaper interview that East Germany will most likely
adopt the West German Mark as its official currency sometime
in 1990.
Federal A spokesman for the Federal Reserve Board said the Board
Reserve had no comment on a Los Angeles Times story which claimed
that President Bush will not reappoint Alan Greenspan as
Chairman of the Federal Reserve when his term expires in
August 1991.
UNIT TRUST CLIENTS PLEASE SEE 99FMUK 14.30
GERMAN LEASE LINE USERS - SEE 99INFO
Austrian State-controlled Austrian Airlines said that it is in the
Airlines middle of talks with Scandinavian Airlines System on
possible cooperation on certain routes. An agreement is
expected later this month.
East Berlin The meeting on security arrangements for a united Germany
between East and West Germany ended after three hours of
talks but no details have yet been given of the result.
Sweden The Swedish government said that it proposed a new holding
company for its equity portfolio and that it may sell a
maximum of 15% of it to domestic institutions.
U.S. The U.S. civilian unemployment rate was 5.3% in February and
Unemployment the following data has been released by the Labour
Rate Department:
February January Feb '89
Jobless rate(%) 5.3 5.3 5.2
NOn-farm payroll 372,000 332,000 n/a
Goods-producing 151,000 - 19,000 n/a
Hungary According to the economic newspaper, Vilaggasdasag, Hungary
is on the verge of signing a letter of intent on ties with
the six-nation European Free Trade Association.
Thatcher A spokesman for the British Government stated that reports
in the Independent newspaper that some ministers had been
meeting to discuss replacing Margaret Thatcher as Prime
Minister were groundless.
Heineken NV Customers are advised that a summary of the company's final
results is available on 99Y.
South Africa In an effort to stop political violence spreading through
South Africa the police have detained dozens of blacks.
These people who are being detained are believed to be the
troublemakers causing the violence.
Financial Clients are informed that figures relating to today's
Futures trading in the Financial Futures markets are now
availiable on 99FUTR.
Bank Of The Bank of England bought pounds for dollars this morning,
England according to dealers in London. The central bank declined to
comment but dealers said that the Bank of England bought
Sterling at about $1.6300.
Foreign Foreigners were net sellers of Japanese stocks on the Tokyo,
Sellers in Nagoya and Osaka stock exchanges in the period 5th February
Japan to March 2nd. Details are as follows:
Total foreign buying 1.52 trillion yen
Total foreign selling 2.55 trillion yen
Net selling 1.03 trillion yen
Hong Kong The total exports in Hong Kong rose 10% in volume in 1989
over 1988's value. The 1989 trade index rose by 1%, but does
not include a year-on-year percentage rise or fall for
total exports by value. Imports rose 9% in volume year-on-
year and prices increased by 4% over 1988.
Malaysia Primary industries Minister, Lim Keng Yaik, told a news
conference that Malaysia will impose an export tax of 60 to
120 Ringitt per cubic metre on 20 types of sawn timber and
veneer to support local industry.
West German The West German retail turnover provisionally increased 5.9%
retail in real terms in January from the same period last year.
turnover This compares with December's fall of 1.1% in real terms
from its year-ago level.
North Korea According to the Japanese news agency, Kyodo, the leader of
North Korea, Kim-Il-Sung, will step down after his 78th
birthday on April 15th. Kim-Il-Sung is to hand the
Leadership over to his son, Kim-Jong-Il, according to the
news agency.
Bank of Japan The Bank of Japan stated in its monthly report that capping
inflation is necessary in order to reform financial systems
in Asia.
Hong Kong The Hong Kong Association of Banks said that it decided to
leave interest rate unchanged at 10%. This was decided at
its weekly meeting today.
Swiss car The Swiss Automobile Importers Association said that a
sales total of 52,279 cars were sold in Switzerland in the first
two months of 1990. This was an increase of 1.8% from 51,344
in the equivalent period last year.
London Money At 0930 hours the 3 month Dollar Deposit rate was quoted at
Market 8 27/64%, compared with 15 1/8% on 3 month Sterling C.D.'s.
A full money market report is now available on 99SMR1.
East Berlin Formal talks between East and West Germany will take place
today. The talks will be regarding the union of both German
states and will decide the future for some 750,000 foreign
troops from both military blocs on opposite sides of the
border.
Manila The Philippine government has pressed corruption charges
against opposition leader Juan Ponce Enrile. This is on top
of the existing rebellion and murder case he is already
charged with following his alleged part in the coup attempt
last December.
Kabul The president of Afghanistan, Najibullah, has disbanded his
ruling party after Defence Minister Shahnawaz Tanai led the
unsuccesful coup attempt this week.
Reckitt & Customers are advised that a summary of the final results
Colman for the year end to 30/12/89 is available on 99Y.
Lithuania The new parliament in the Soviet Republic of Lithuania is
to declare independence from the Soviet Union this weekend.
This will reassert the declaration of independence made in
1918. The meeting at which the declaration is to be made is
being held ahead of the scheduled Soviet Parliament debate
which Sajudis feel could pass constitutional changes which
could prevent their secession.
Taiwan A fire hit Taiwan's Parliament building early this morning
and police are investigating the possibility that it was an
act of arson by extremists seeking independence.
09/03/90
DATASTREAM: SV
DATASTREAM SV SHAREVIEW MENU 09/03/90
============= ==============
ENTER ? WHERE HELP IS REQUIRED
EQUITY 1. Basic Equity Data
2. Company Profile
3. Accounts Data
GRAPHICS 4. Price and Price Relative
5. Price for 1 or 2 Equities
6. Price Switching
MARKETS 7. UK Price Changes - Today's Latest
8. World Indices - Latest Close
9. Recent Price Performance
LISTS 10. Equity Maintenance Facility
CODES 11. Equity Code and Mnemonic Retrieval
******************************************************************************
* ENTER REQUEST NUMBER(S) 1-11 1 2____________________ SEPARATED BY SPACES *
* ENTER EQUITY CODE (1-6&9) HNSN__ ENTER LIST/INDEX CODE (4&9) ________ *
* ENTER 2ND EQUITY CODE (5&6) ______ ENTER START DATE (4-6) -1Y_____ *
* ENTER EQUITY NAME (11) __________________________________ *
******************************************************************************
DATASTREAM SV1 BASIC EQUITY DATA 09/03/90
HANSON 0.25
PRICE(P ) % PRICE CHANGE OVER
CURRENT RANGE(12MTH) 1MTH 3MTHS 12MTHS
232.75 241.00-178.50 +1.5 +1.4 +29.7
HISTORIC HISTORIC % PRICE CHANGE RELATIVE
DY PER TO LONDON ALL SHARE
1MTH 3MTHS 12MTHS
5.96 13.2 +5.8 +7.5 +25.9
NET ASSETS VALUE MARKET VALUE NUMBER OF SHARES
(MILLIONS) (MILLIONS) ('000S)
1046.000 10983.469 4719000
NEXT DECLARATION : MAY 1990
DATASTREAM SV2 COMPANY PROFILE 9/ 3/90
HANSON
GENERAL ACTIVITIES AS AT 30/ 9/89
INDUSTRIAL MANAGEMENT COMPANY. SUBS. ARE ENGAGED IN THE
PRODUCTION OF BRICKS & OTHER BUILDING PRODUCTS, DRY CELL
BATTERIES, CONSUMER PLASTICS, INDUSTRIAL CHEMICALS ALSO IN
THE TOBACCO AND ENGINEERING INDUSTRIES. TRADE NAMES INCLUDE
EVER READY, LONDON BRICK, ARC CRUSHED STONE, AMES TOOLS.
JACUZZI, SCM CHEMICALS AND FARBERWARE
COMPANY ADDRESS
1, GROSVENOR PLACE, LONDON SW1X 7JH
AUDITORS BANKERS
ERNST & WHINNEY LLOYDS BANK
CHAIRMAN'S NAME
LORD HANSON
DATE OF AGM : 10/ 1/90
DATASTREAM SV2 COMPANY PROFILE 9/ 3/90
HANSON ('000)
PRODUCT ANALYSIS AS AT 30/ 9/89 PUBLISHED 12/12/89
% OF PRE TAX % OF
COMPANY DESCRIPTION SALES TOTAL PROFITS TOTAL
UK CONSUMER 2,785,000 40 247,000 23
UK BUILDING PRODUCTS 458,000 7 109,000 10
UK INDUSTRIAL 502,000 7 133,000 13
US CONSUMER 1,113,000 16 100,000 9
US BUILDING PRODUCTS 736,000 11 84,000 8
US INDUSTRIAL 1,404,000 20 203,000 19
CENTRAL EXPENSES 0 0 188,000 18
TOTAL 6,998,000 1,064,000
DATASTREAM SV2 COMPANY PROFILE 9/ 3/90
HANSON ('000)
GEOGRAPHICAL ANALYSIS AS AT 30/ 9/89 PUBLISHED 12/12/89
% OF PRE TAX % OF
COMPANY DESCRIPTION SALES TOTAL PROFITS TOTAL
UNITED KINGDOM 3,745,000 54 489,000 46
U. S. A 3,253,000 46 387,000 36
CENTRAL EXPS. & INTR. LESS INCOME 0 0 188,000 18
TOTAL 6,998,000 1,064,000
DATASTREAM: 59?
DATASTREAM 59
SELECTED ECONOMIC INDICATORS FOR THE UNITED KINGDOM
DATASTREAM 59A SUMMARY OF ECONOMIC INDICATORS
AGGREGATE ECONOMIC INFORMATION
59B RETAIL PRICES
59C FOOD PRICES
59D WAGES
59E UNEMPLOYMENT
59F RETAIL SALES
59G INDUSTRIAL PRODUCTION
59H OVERSEAS TRADE
59I CORPORATE PROFITS
DATASTREAM 59
SELECTED ECONOMIC INDICATORS FOR THE UNITED KINGDOM
DATASTREAM 59J HIRE PURCHASE
59K SAVINGS
59L BANKING
59M MONEY SUPPLY
59N ENERGY
59O STEEL
59P MACHINE TOOLS
59Q CHEMICALS
59R MOTORS
59S CONSTRUCTION
59T COMPONENTS OF GDP
59X ECONOMIC COMMENTARY
DATASTREAM: 59D
WAGE EARNINGS INDICES
*1988=100 1985=100
(S)=SEASONALLY ADJUSTED (U)=NOT SEASONALLY ADJUSTED
1989
DEC NOV OCT SEP AUG JUL JUN MAY
WHOLE ECONOMY (S)* 113.4 112.8 112.2 110.9 108.9 109.1 108.4 107.6
% CHANGE YEAR AGO +7.2 +9.2 +9.8 +9.7 +8.8 +8.9 +9.3 +9.2
WHOLE ECONOMY (U)* 114.6 113.2 111.7 110.7 109.1 110.3 109.1 107.5
% CHANGE YEAR AGO +7.2 +9.2 +9.8 +9.7 +8.8 +8.9 +9.3 +9.2
MANUFACTURING IND.(U)* 113.9 112.2 110.6 109.5 108.3 110.3 109.4 108.0
% CHANGE YEAR AGO +8.0 +8.3 +8.6 +9.3 +8.8 +9.1 +8.7 +8.8
MANUFACTURING IND.(S)* 113.0 111.6 111.0 110.5 109.3 109.2 108.0 107.9
% CHANGE YEAR AGO +8.0 +8.2 +8.6 +9.2 +8.9 +9.2 +8.8 +8.8
UNDERLYING INDEX * 114.3 112.8 111.8 111.0 109.9 109.0 107.8 107.7
% CHANGE YEAR AGO +9.3 +9.3 +9.2 +9.1 +8.8 +8.7 +8.8 +9.0
UNIT LAB.COSTS(MANF.) 116.6 115.1 114.0 114.7 112.6 113.0 112.0 111.8
% CHANGE YEAR AGO +4.6 +4.6 +4.2 +6.8 +4.3 +4.8 +3.6 +2.3
RESPECTIVE MNEMONICS - UKAVEARNE,UKAVEARNF,GBMANAVEF,GBMANAVEE,UKERNUNDE
UKWSUOMNE
WAGE EARNINGS INDICES
JANUARY 1980=100
METAL CONSTRUCTION MINERAL OIL TEXTILES HOTELS AND
GOODS & NATURAL GAS CATERING
1986 85.0 83.6 82.3 86.7 85.2
1987 91.8 90.3 90.3 93.9 91.9
1988 100.0 100.0 100.0 100.0 100.0
1989 N/A N/A N/A 107.3 N/A
1989 I 104.8 107.3 104.9 102.5 104.6
1989 II 107.2 109.9 107.9 107.5 105.9
1989 III 108.9 111.9 111.9 108.7 107.4
1989 IV N/A N/A N/A 110.5 N/A
1989 NOV 111.0 118.6 121.1 112.6 111.0
1989 DEC N/A N/A N/A 109.7 N/A
% CHANGE
LAST 6 MTH/ +3.8 +5.3 +5.6 +4.4 +2.3
PREV 6 MTH.
DATASTREAM: 59E
UNEMPLOYMENT
SEASONALLY ADJUSTED, U.K., 000'S
1990 1989
JAN DEC NOV OCT SEP AUG JUL JUN
WHOLLY UNEMPLOYED 1611.4 1634.6 1652.0 1674.9 1694.3 1745.3 1787.2 1810.3
CHANGE ON YEAR AGO -376.4 -402.8 -453.2 -483.0 -497.4 -480.3 -480.1 -513.8
MALES 1179.7 1194.4 1201.8 1216.6 1230.3 1262.5 1284.8 1296.1
CHANGE YEAR AGO -225.7 -245.0 -282.8 -305.8 -312.8 -300.2 -301.9 -327.9
FEMALES 431.7 440.2 450.2 458.3 464.0 482.8 502.4 514.2
CHANGE YEAR AGO -150.7 -157.8 -170.4 -177.2 -184.6 -180.1 -178.2 -185.9
UNEMPLOYMENT RATE 5.7 5.8 5.9 5.9 6.0 6.2 6.3 6.4
CHANGE ON YEAR AGO -1.3 -1.4 -1.6 -1.7 -1.8 -1.7 -1.7 -1.8
UNFILLED VACANCIES 199.3 195.4 209.5 214.6 220.7 219.5 220.6 224.4
CHANGE ON YEAR AGO -31.6 -42.9 -35.7 -36.6 -19.6 -23.3 -29.1 -30.7
RESP. MNEMONICS -UKWHLUNPE, UKWHUMALE, UKWHUFEME, UKWHUNRTE,UKTOTVACE
UNEMPLOYMENT
]
UNADJUSTED, U.K., 000'S
TOTAL TEMPORARILY ADULT GRAND
UNEMPLOYMENT STOPPED STUDENTS TOTAL
LEVEL % RATE
1986 3289.1 11.8 9.801 53.9 3352.8
1987 2952.6 10.6 6.510 55.2 3014.4
1988 2370.4 8.3 5.312 29.3 2405.1
1989 1798.7 6.4 5.328 29.4 1833.4
1989 I 2017.5 7.2 6.818 0.9 2025.3
1989 II 1809.7 6.4 6.938 2.6 1819.3
1989 III 1738.4 6.2 3.375 86.8 1828.6
1989 IV 1629.0 5.8 4.182 27.2 1660.4
1989 DEC 1638.9 5.8 5.145 1.3 1645.4
1990 JAN 1687.0 6.0 6.287 1.0 1694.3
RESPECTIVE MNEMONICS - UKTOTUNP, UKALLUN%F, UKTEMSTP, UKADSUNP, UKGTUNP.
UNEMPLOYMENT
]
WHOLLY UNEMPLOYED BY REGION (RATES ON THE NEW BASIS)
SEASONALLY ADJUSTED,UNITED KINGDOM,000'S
TOTAL WHOLLY EAST SOUTH EAST WEST
UNEMPLOYED SOUTH EAST ANGLIA WESTERN MIDLANDS MIDLANDS
NO. % NO. % NO. % NO. % NO. % NO. %
1986 3107.2 11.1 750.2 8.2 78.8 8.1 195.8 9.5 191.3 9.9 327.7 12.6
1987 2822.3 10.1 657.9 7.0 69.4 6.8 172.3 8.2 175.8 9.0 292.1 11.1
1988 2294.5 8.1 496.1 5.3 50.4 4.8 133.8 6.3 143.2 7.2 230.2 8.6
1989 1795.5 6.4 366.5 3.9 35.0 3.4 97.9 4.6 108.7 5.5 168.2 6.3
1989 I 1951.0 6.9 395.9 4.2 37.5 3.5 106.7 5.1 120.1 6.0 186.7 6.9
1989 II 1834.7 6.5 373.0 4.0 35.2 3.3 100.9 4.8 111.6 5.6 171.8 6.4
1989 III 1742.3 6.2 354.3 3.8 34.0 3.4 95.0 4.5 105.4 5.4 160.2 6.1
1989 IV 1653.8 5.9 342.7 3.7 33.4 3.5 88.9 4.1 97.7 5.1 154.1 6.0
1989 DEC 1634.6 5.8 342.1 3.7 33.4 3.5 88.1 4.1 96.3 5.0 152.9 5.9
1990 JAN 1611.4 5.7 338.7 3.6 33.0 3.4 87.3 4.1 94.3 4.9 151.2 5.9
% CHANGE
LAST 12 MTH -21.6 -25.3 -26.2 -24.2 -26.7
PREV 12 MTH.
UNEMPLOYMENT
]
WHOLLY UNEMPLOYED,BY REGION
SEASONALLY ADJUSTED,UNITED KINGDOM,000'S
YORKSHIRE NORTH NORTHERN
& HUMBERSIDE WESTERN NORTHERN WALES SCOTLAND IRELAND
NO. % NO. % NO. % NO. % NO. % NO. %
1986 294.3 12.4 423.1 14.1 221.5 14.8 169.3 13.9 332.7 13.3 122.6 17.5
1987 270.5 11.3 385.1 12.7 203.9 14.0 149.9 12.5 323.3 13.0 122.1 17.5
1988 226.0 9.5 322.1 10.7 173.9 11.9 125.8 10.5 280.1 11.2 113.2 16.4
1989 178.4 7.5 262.2 8.6 141.8 9.8 96.9 7.9 234.3 9.4 105.6 15.1
1989 I 193.4 8.1 284.5 9.4 156.0 10.7 107.2 8.9 253.5 10.1 109.5 15.9
1989 II 181.3 7.6 268.4 8.9 146.4 10.0 99.9 8.3 239.3 9.6 106.9 15.5
1989 III 174.2 7.3 254.7 8.3 137.3 9.5 93.3 7.5 229.5 9.2 104.5 14.9
1989 IV 164.7 7.0 241.4 7.8 127.6 8.9 87.0 6.9 215.0 8.6 101.3 14.3
1989 DEC 162.5 6.9 237.6 7.7 124.8 8.7 85.7 6.8 210.5 8.5 100.4 14.2
1990 JAN 159.8 6.8 233.7 7.6 123.0 8.6 84.5 6.7 206.7 8.3 99.2 14.0
% CHANGE
LAST 12 MTH-21.1 -18.7 -19.0 -23.3 -16.8 -7.0
PREV 12 MTH.
DATASTREAM: 59R
MOTOR INDUSTRY
VEHICLE PRODUCTION
SEASONALLY ADJUSTED,MONTHLY AVERAGES,000'S
1990 1989
JAN DEC NOV OCT SEP AUG JUL JUN
CARS 112 107 92 111 114 88 123 106
% CHANGE YEAR AGO -4.3 +8.1 -17.1 +4.8 +12.6 -14.3 +15.9 -6.5
COMMERCIALS 24.5 26.4 28.5 32.8 27.2 25.5 17.4 25.2
% CHANGE YEAR AGO -21.7 -9.0 -4.7 +12.7 -3.2 -23.2 -40.0 -13.7
NEW CAR REGISTRATIONS 181.0 193.0 175.0 196.0 174.0 193.0
% CHANGE YEAR AGO -1.1 +12.2 -13.8 +1.0 -2.8 +8.4
CARS - HOME MARKET 82.0 83.0 69.0 88.0 90.0 66.0 97.0 85.0
% CHANGE YEAR AGO -11.8 -0.4 -22.4 +5.8 +11.1 -21.1 +10.2 -10.9
COMMERCIALS-HOME MKT. 15.9 20.6 16.5 22.3 17.8 17.3 13.2 18.3
% CHANGE YEAR AGO -28.4 -2.8 -25.0 +5.7 -12.7 -32.7 -35.6 -12.0
RESPECTIVE MNEMONICS - UKPASSCRE, UKCOMMVCE, GBCARREGE, UKHPSSCRE, UKHCMMVCE
MOTOR INDUSTRY
]
VEHICLE PRODUCTION
SEASONALLY ADJUSTED,MONTHLY AVERAGES,000'S
PASSENGER CARS COMMERCIAL VEHICLES
HOME EXPORT TOTAL HOME EXPORT TOTAL
1986 69 15.6 85 14.9 4.1 19.0
1987 76 18.8 95 15.5 5.1 20.5
1988 84 17.8 102 19.5 7.0 26.5
1989 85 23.4 108 19.2 8.0 27.5
1989 I 87 22.5 110 21.1 8.0 29.3
1989 II 88 23.7 111 20.0 8.0 28.1
1989 III 84 23.2 108 16.1 7.5 23.4
1989 IV 80 24.2 103 19.8 8.3 29.2
1989 DEC 83 25.2 107 20.6 5.9 26.4
1990 JAN 82 N/A 112 15.9 N/A 24.5
% CHANGE
LAST 3 MTH/ -4.1 +4.0 -0.6 -7.7 +11.1 -7.1
PREV 3 MTH.
MOTOR INDUSTRY
]
U.K NEW CAR REGISTRATIONS BY MODEL.
% OF TOTAL MARKET.
BRITISH LEYLAND
1989
DEC NOV OCT SEP AUG JUL JUN MAY
MINI 0.5 0.4 0.5 0.7 0.7 0.5 0.4 0.6
ROVER
JAGUAR/DAIMLER 0.4 0.5 0.6 0.9 0.6 0.2 0.4 0.4
TOTAL BLM 15.5 11.7 11.2 14.3 12.6 16.9 14.2 13.5
MOTOR INDUSTRY
]
U.K. NEW CAR REGISTRATIONS BY MODEL.
% OF TOTAL MARKET.
1989
DEC NOV OCT SEP AUG JUL JUN MAY
ESCORT 8.3 7.3 7.5 5.3 7.9 8.3 9.8 7.5
CORTINA
CAPRI
TOTAL FORD 27.6 25.7 27.1 20.0 26.1 29.3 28.6 27.3
TOTAL TALBOT 5.8 4.7 3.8 9.0 6.4 4.8 6.5 5.6
TOTAL VAUXHAUL 16.4 17.6 16.5 15.3 13.9 16.9 15.3 15.3
FIAT 2.7 2.6 2.3 2.5 3.8 2.4 3.2 2.9
RENAULT 4.7 4.2 4.2 3.6 3.7 3.1 3.4 3.8
VOLKSWAGEN 3.5 5.7 6.2 5.9 5.5 3.6 5.0 5.3
VOLVO 3.2 3.9 3.8 4.9 3.1 2.1 4.1 3.2
TOYOTA 1.0 2.6 2.2 1.8 2.3 2.4 1.4 2.0
DATSUN 3.5 4.7 5.8 6.9 5.7 6.3 6.8 7.6
TOTAL IMPORTS 53.9 56.5 56.1 59.9 60.2 52.4 55.2 55.8
DATASTREAM: 99INDX
MAJOR WORLD INDICES
=================== CLOSE CHANGE MNEMONIC
09/03/90 ----- ------ --------
----------- Nikkei Dow Jones Average 33,993.12 +302.23 JAPDOWA
Tokyo New S.E. 2539.89 + 3.35 TOKYOSE
PACIFIC Australia All Ordinaries 1579.20 + 8.70 AUSTALL
BASIN Hong Kong Hang Seng 2912.67 - 3.06 HNGKNGI
--------- Singapore Straits Times 1568.18 - 7.80 SNGPORI
* Amsterdam CBS-All Share Gen. 192.40 + 2.20 CBSKGEN
Frankfurt FAZ Aktien 779.14 - 0.07 FAZINDX
Milan Banca Com. Ital. 666.25 + 3.12 MILANBC
EUROPE * Swiss Index 1111.98 + 5.60 SITOTMK
Swiss Bank General 644.50 - 2.20 SWBKGEN
Paris CAC General 520.70 + 11.20 PARCACG
* Madrid Stock Exchange 271.18 - 0.48 MADRIDI
* London FT-SE 100 share 2250.00 + 19.70 FTSE100
* London FTA All Share 1116.70 + 9.19 FTALLSH
--------- * Dow Jones Industrials 2696.17 + 26.58 DJINDUS
AMERICAS * S & P Composite 340.27 + 3.32 S&PCOMP
--------- * Toronto SE Composite 3752.00 + 23.40 TTOCOMP
* Johannesburg SE Industrial 2956.00 - 21.00 JSEINDS
* Indices marked with an asterisk (*) carry yesterday's values.
The FT 30 & FT-SE 100 are available throughout the day on 99S.
DATASTREAM: 99K
LARGEST PRICE CHANGES IN THE LAST HOUR 9/ 3/90
THIS PROGRAM DISPLAYS THE LARGEST PRICE CHANGES OCCURRING IN THE LAST
HOUR IN LEADING STOCKS
PRICE CURRENT % % DIV.
COMPANY HOUR AGO PRICE RISE FALL YIELD PER
BERISFORD INTL. 124.00 145.00 +16.9 5.70 14.1
PML GROUP 12.00 14.00 +16.7 9.52 7.2
MERLIN INTL.PROP 20.00 17.00 -15.0 15.69 6.9
EXECUTEX CLOTHES 23.00 26.00 +13.0 0.00
RICARDO GROUP 154.00 138.00 -10.4 5.36 12.3
BETACOM 17.00 18.00 +5.9 19.26 3.3
ARLEN 54.00 57.00 +5.6 5.15 8.2
BENLOX 19.00 18.00 -5.3 4.44
WILTON GROUP 4.75 5.00 +5.3 0.00
HEADLAND GP. 38.00 40.00 +5.3 0.00 18.4
CORTON BEACH 40.00 42.00 +5.0 1.98 5.6
OCEONICS GROUP 23.00 22.00 -4.3 0.00 81.5
ARCOLECTRIC 'A' 48.00 46.00 -4.2 2.90 11.2
ASSD.BRIT.FOODS 382.00 397.50 +4.1 3.29 10.8
COWIE,T. 51.00 53.00 +3.9 10.57 6.3
EXPEDIER LEISURE 53.00 51.00 -3.8 0.00 12.2
LARGEST PRICE CHANGES IN THE LAST HOUR 9/ 3/90
THIS PROGRAM DISPLAYS THE LARGEST PRICE CHANGES OCCURRING IN THE LAST
HOUR IN LEADING STOCKS
PRICE CURRENT % % DIV.
COMPANY HOUR AGO PRICE RISE FALL YIELD PER
]
ACORN COMPUTER 27.00 28.00 +3.7 0.00 11.4
ISOTRON 190.00 197.00 +3.7 1.88 14.3
WILSHAW 14.00 13.50 -3.6 2.96 7.1
ROCKWOOD HDG. 28.00 29.00 +3.6 4.14 4.3
ROSEHAUGH 229.00 237.00 +3.5 1.13 8.5
CONRAD CONT. 29.00 28.00 -3.4 14.29 5.7
LEVERAGED OPPOR. 61.00 63.00 +3.3 0.00
OSBORNE & LITTLE 130.00 126.00 -3.1 5.29 6.5
BAYNES,CHARLES 34.00 35.00 +2.9 3.81 13.3
FLEXTECH 148.00 152.00 +2.7 0.66 26.0
UNIGATE 262.00 269.00 +2.7 7.09 9.7
EUROPA MRLS.GP. 82.00 80.00 -2.4 1.67
CLARKE,T. 133.00 130.00 -2.3 4.33 5.8
DAKS SIMPSON 'A' 458.00 448.00 -2.2 3.26 8.6
SHILOH 93.00 91.00 -2.2 3.48 6.4
SALE TILNEY 98.00 100.00 +2.0 14.67 6.0
And on and on and on for another 350k of data........
Minotaur [Hackers Hideout on Hackernet BBS].
===============================================================================
[Hackernet BBS,LEEDS,UK(0532)557739, 24hrs. Home of H-Net Hacking magazine]
